HIKKADUWA BEACH RESORT PLC (CITH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-17 |
CITH.N0000 |
21.500 |
22.000 |
20.500 |
20.700 |
12 |
| 2014-02-13 |
CITH.N0000 |
20.500 |
21.900 |
20.500 |
21.800 |
7 |
| 2014-02-12 |
CITH.N0000 |
21.600 |
21.600 |
20.000 |
21.500 |
6 |
| 2014-02-11 |
CITH.N0000 |
21.600 |
21.600 |
20.100 |
20.200 |
8 |
| 2014-02-10 |
CITH.N0000 |
21.900 |
21.900 |
19.300 |
21.700 |
4 |
| 2014-02-06 |
CITH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2014-01-31 |
CITH.N0000 |
20.000 |
22.000 |
20.000 |
21.900 |
9 |
| 2014-01-28 |
CITH.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
1 |
| 2014-01-27 |
CITH.N0000 |
21.600 |
21.600 |
20.000 |
20.200 |
6 |
| 2014-01-21 |
CITH.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2014-01-20 |
CITH.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
9 |
| 2014-01-17 |
CITH.N0000 |
24.400 |
24.400 |
24.400 |
24.400 |
1 |
| 2014-01-16 |
CITH.N0000 |
24.900 |
24.900 |
21.500 |
24.900 |
3 |
| 2014-01-13 |
CITH.N0000 |
20.900 |
21.500 |
20.900 |
21.500 |
9 |
| 2014-01-10 |
CITH.N0000 |
20.000 |
20.900 |
20.000 |
20.900 |
14 |
| 2014-01-09 |
CITH.N0000 |
21.000 |
21.000 |
20.700 |
21.000 |
5 |
| 2014-01-08 |
CITH.N0000 |
21.600 |
21.600 |
20.100 |
21.000 |
6 |
| 2014-01-07 |
CITH.N0000 |
19.300 |
21.700 |
19.300 |
20.900 |
9 |
| 2014-01-06 |
CITH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2014-01-03 |
CITH.N0000 |
21.800 |
23.000 |
21.800 |
21.800 |
3 |