COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-12 |
CIT.N0000 |
16.000 |
16.750 |
16.000 |
16.000 |
10 |
| 2007-12-11 |
CIT.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
2 |
| 2007-12-10 |
CIT.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
4 |
| 2007-12-07 |
CIT.N0000 |
16.750 |
16.750 |
15.500 |
15.750 |
7 |
| 2007-12-06 |
CIT.N0000 |
15.250 |
16.750 |
15.250 |
16.500 |
6 |
| 2007-12-05 |
CIT.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-12-04 |
CIT.N0000 |
15.500 |
16.000 |
15.250 |
15.750 |
7 |
| 2007-11-30 |
CIT.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
17 |
| 2007-11-29 |
CIT.N0000 |
16.000 |
16.750 |
15.750 |
16.000 |
49 |
| 2007-11-28 |
CIT.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
12 |
| 2007-11-27 |
CIT.N0000 |
15.750 |
17.500 |
15.750 |
17.000 |
84 |
| 2007-11-26 |
CIT.N0000 |
17.000 |
17.000 |
16.000 |
16.250 |
18 |
| 2007-11-23 |
CIT.N0000 |
17.500 |
18.250 |
17.000 |
17.000 |
67 |
| 2007-11-22 |
CIT.N0000 |
18.250 |
18.250 |
16.750 |
17.000 |
13 |
| 2007-11-21 |
CIT.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
3 |
| 2007-11-20 |
CIT.N0000 |
18.000 |
18.500 |
17.500 |
17.500 |
7 |
| 2007-11-19 |
CIT.N0000 |
18.000 |
18.750 |
17.750 |
17.750 |
43 |
| 2007-11-16 |
CIT.N0000 |
18.500 |
19.000 |
17.500 |
17.750 |
14 |
| 2007-11-15 |
CIT.N0000 |
18.750 |
19.000 |
18.000 |
18.000 |
32 |
| 2007-11-14 |
CIT.N0000 |
17.250 |
19.750 |
17.250 |
18.250 |
153 |