COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-27 |
CIT.N0000 |
74.000 |
74.000 |
73.000 |
73.500 |
2 |
| 2019-08-26 |
CIT.N0000 |
75.800 |
75.800 |
75.800 |
72.000 |
1 |
| 2019-08-20 |
CIT.N0000 |
73.900 |
73.900 |
73.900 |
72.000 |
1 |
| 2019-07-26 |
CIT.N0000 |
66.000 |
66.000 |
66.000 |
72.000 |
1 |
| 2019-07-25 |
CIT.N0000 |
63.000 |
78.700 |
60.000 |
72.000 |
18 |
| 2019-07-22 |
CIT.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
3 |
| 2019-07-19 |
CIT.N0000 |
62.900 |
62.900 |
62.900 |
58.400 |
1 |
| 2019-07-18 |
CIT.N0000 |
62.900 |
62.900 |
62.900 |
58.400 |
3 |
| 2019-07-17 |
CIT.N0000 |
62.900 |
62.900 |
62.900 |
58.400 |
1 |
| 2019-07-15 |
CIT.N0000 |
62.900 |
62.900 |
62.900 |
58.400 |
4 |
| 2019-07-10 |
CIT.N0000 |
63.300 |
63.300 |
63.300 |
58.400 |
4 |
| 2019-07-08 |
CIT.N0000 |
60.700 |
60.700 |
60.700 |
58.400 |
1 |
| 2019-07-04 |
CIT.N0000 |
64.000 |
64.000 |
64.000 |
58.400 |
1 |
| 2019-06-24 |
CIT.N0000 |
60.000 |
60.000 |
60.000 |
58.400 |
1 |
| 2019-05-30 |
CIT.N0000 |
61.800 |
61.800 |
61.800 |
58.400 |
1 |
| 2019-05-13 |
CIT.N0000 |
52.000 |
52.000 |
52.000 |
58.400 |
2 |
| 2019-05-09 |
CIT.N0000 |
60.100 |
61.900 |
50.000 |
58.400 |
12 |
| 2019-04-25 |
CIT.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
1 |
| 2019-03-28 |
CIT.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2019-03-19 |
CIT.N0000 |
60.100 |
60.100 |
60.100 |
60.000 |
1 |