COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-25 |
CIT.N0000 |
63.000 |
63.900 |
63.000 |
63.100 |
9 |
| 2018-06-22 |
CIT.N0000 |
62.500 |
65.000 |
60.000 |
61.700 |
50 |
| 2018-06-18 |
CIT.N0000 |
68.000 |
68.000 |
68.000 |
71.200 |
1 |
| 2018-06-13 |
CIT.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
2 |
| 2018-06-12 |
CIT.N0000 |
72.100 |
72.100 |
71.200 |
75.000 |
10 |
| 2018-06-08 |
CIT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2018-06-06 |
CIT.N0000 |
71.100 |
71.100 |
71.100 |
75.000 |
2 |
| 2018-06-05 |
CIT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-05-31 |
CIT.N0000 |
70.200 |
70.200 |
70.200 |
75.000 |
1 |
| 2018-05-30 |
CIT.N0000 |
72.600 |
72.600 |
72.600 |
75.000 |
2 |
| 2018-05-28 |
CIT.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
5 |
| 2018-05-25 |
CIT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-05-23 |
CIT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-05-22 |
CIT.N0000 |
76.100 |
76.100 |
75.000 |
75.400 |
9 |
| 2018-05-18 |
CIT.N0000 |
77.100 |
77.100 |
75.000 |
75.900 |
7 |
| 2018-05-17 |
CIT.N0000 |
77.000 |
77.000 |
75.100 |
81.000 |
5 |
| 2018-05-16 |
CIT.N0000 |
87.000 |
87.000 |
87.000 |
81.000 |
1 |
| 2018-05-15 |
CIT.N0000 |
77.000 |
77.000 |
77.000 |
81.000 |
1 |
| 2018-05-03 |
CIT.N0000 |
85.000 |
88.900 |
85.000 |
81.000 |
2 |
| 2018-04-25 |
CIT.N0000 |
85.900 |
85.900 |
85.900 |
81.000 |
1 |