COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
CIT.N0000 |
51.500 |
51.500 |
51.500 |
51.600 |
1 |
| 2020-05-26 |
CIT.N0000 |
51.600 |
51.600 |
51.600 |
51.600 |
1 |
| 2020-05-18 |
CIT.N0000 |
59.900 |
59.900 |
59.900 |
50.000 |
1 |
| 2020-05-15 |
CIT.N0000 |
50.000 |
50.100 |
50.000 |
50.000 |
6 |
| 2020-03-13 |
CIT.N0000 |
60.000 |
60.000 |
60.000 |
61.000 |
2 |
| 2020-03-12 |
CIT.N0000 |
61.000 |
61.000 |
60.200 |
61.000 |
3 |
| 2020-03-10 |
CIT.N0000 |
65.000 |
65.000 |
60.000 |
60.100 |
5 |
| 2020-03-04 |
CIT.N0000 |
66.000 |
66.000 |
65.000 |
75.000 |
9 |
| 2020-01-30 |
CIT.N0000 |
66.300 |
66.300 |
66.300 |
75.000 |
2 |
| 2020-01-27 |
CIT.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
7 |
| 2020-01-24 |
CIT.N0000 |
75.000 |
75.000 |
75.000 |
74.100 |
4 |
| 2020-01-20 |
CIT.N0000 |
84.000 |
84.000 |
84.000 |
74.100 |
1 |
| 2020-01-16 |
CIT.N0000 |
77.500 |
77.500 |
74.000 |
74.100 |
2 |
| 2020-01-14 |
CIT.N0000 |
79.000 |
79.000 |
78.000 |
74.100 |
2 |
| 2020-01-09 |
CIT.N0000 |
74.900 |
74.900 |
74.900 |
74.100 |
2 |
| 2020-01-08 |
CIT.N0000 |
75.100 |
75.100 |
65.000 |
74.100 |
4 |
| 2020-01-07 |
CIT.N0000 |
75.000 |
75.000 |
75.000 |
74.100 |
1 |
| 2020-01-02 |
CIT.N0000 |
80.000 |
80.000 |
74.000 |
74.100 |
6 |
| 2019-12-31 |
CIT.N0000 |
85.900 |
85.900 |
80.000 |
80.900 |
5 |
| 2019-12-27 |
CIT.N0000 |
84.900 |
84.900 |
79.900 |
80.100 |
4 |