COLOMBO INVESTMENT TRUST PLC (CIT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-22 |
CIT.N0000 |
11.250 |
12.500 |
11.250 |
11.750 |
6 |
| 2004-06-18 |
CIT.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
2 |
| 2004-06-17 |
CIT.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
3 |
| 2004-06-16 |
CIT.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
3 |
| 2004-06-15 |
CIT.N0000 |
12.750 |
12.750 |
10.250 |
10.500 |
3 |
| 2004-06-14 |
CIT.N0000 |
13.000 |
13.250 |
12.500 |
12.500 |
9 |
| 2004-06-11 |
CIT.N0000 |
11.500 |
13.750 |
11.500 |
12.250 |
38 |
| 2004-06-10 |
CIT.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |
| 2004-06-09 |
CIT.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-06-08 |
CIT.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2004-06-07 |
CIT.N0000 |
10.750 |
11.750 |
10.750 |
11.500 |
16 |
| 2004-06-03 |
CIT.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
3 |
| 2004-05-25 |
CIT.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-05-24 |
CIT.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2004-05-20 |
CIT.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-05-19 |
CIT.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
3 |
| 2004-05-18 |
CIT.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2004-05-17 |
CIT.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
5 |
| 2004-05-14 |
CIT.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2004-05-13 |
CIT.N0000 |
10.250 |
10.500 |
10.000 |
10.250 |
9 |