CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
CINV.N0000 |
61.300 |
62.400 |
61.300 |
61.500 |
29 |
| 2024-05-06 |
CINV.N0000 |
61.100 |
63.700 |
60.600 |
62.400 |
34 |
| 2024-05-03 |
CINV.N0000 |
62.000 |
63.500 |
60.100 |
62.900 |
105 |
| 2024-05-02 |
CINV.N0000 |
59.700 |
62.400 |
59.700 |
61.700 |
243 |
| 2024-04-30 |
CINV.N0000 |
57.000 |
59.500 |
56.200 |
58.700 |
127 |
| 2024-04-29 |
CINV.N0000 |
55.300 |
57.100 |
55.200 |
56.700 |
94 |
| 2024-04-26 |
CINV.N0000 |
55.000 |
56.500 |
55.000 |
55.400 |
36 |
| 2024-04-25 |
CINV.N0000 |
53.200 |
56.800 |
53.100 |
56.100 |
116 |
| 2024-04-24 |
CINV.N0000 |
53.000 |
54.100 |
53.000 |
54.000 |
29 |
| 2024-04-22 |
CINV.N0000 |
52.100 |
53.800 |
52.000 |
53.400 |
13 |
| 2024-04-19 |
CINV.N0000 |
52.600 |
54.400 |
52.100 |
52.100 |
22 |
| 2024-04-18 |
CINV.N0000 |
54.800 |
54.800 |
52.500 |
54.500 |
15 |
| 2024-04-17 |
CINV.N0000 |
52.600 |
55.300 |
52.000 |
53.500 |
32 |
| 2024-04-16 |
CINV.N0000 |
54.100 |
55.900 |
52.500 |
53.300 |
32 |
| 2024-04-15 |
CINV.N0000 |
56.900 |
56.900 |
54.100 |
56.100 |
20 |
| 2024-04-10 |
CINV.N0000 |
55.900 |
56.900 |
55.900 |
56.400 |
56 |
| 2024-04-09 |
CINV.N0000 |
55.100 |
55.900 |
54.100 |
55.200 |
40 |
| 2024-04-08 |
CINV.N0000 |
55.700 |
57.000 |
55.000 |
56.200 |
101 |
| 2024-04-05 |
CINV.N0000 |
52.600 |
55.500 |
51.400 |
54.400 |
98 |
| 2024-04-04 |
CINV.N0000 |
51.500 |
52.400 |
50.100 |
52.000 |
66 |