CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-06 |
CINV.N0000 |
109.000 |
114.000 |
109.000 |
112.000 |
92 |
| 2025-08-05 |
CINV.N0000 |
108.750 |
111.000 |
107.000 |
108.750 |
62 |
| 2025-08-04 |
CINV.N0000 |
112.500 |
115.000 |
109.000 |
109.500 |
155 |
| 2025-08-01 |
CINV.N0000 |
114.500 |
114.500 |
110.500 |
112.000 |
168 |
| 2025-07-31 |
CINV.N0000 |
114.250 |
114.500 |
111.000 |
111.750 |
155 |
| 2025-07-30 |
CINV.N0000 |
109.000 |
115.000 |
108.250 |
113.750 |
509 |
| 2025-07-29 |
CINV.N0000 |
106.000 |
109.750 |
104.000 |
109.000 |
247 |
| 2025-07-28 |
CINV.N0000 |
101.500 |
106.000 |
101.500 |
105.000 |
464 |
| 2025-07-25 |
CINV.N0000 |
97.800 |
101.000 |
96.000 |
100.000 |
342 |
| 2025-07-24 |
CINV.N0000 |
92.200 |
97.900 |
92.200 |
97.200 |
223 |
| 2025-07-23 |
CINV.N0000 |
91.600 |
93.100 |
90.500 |
92.400 |
66 |
| 2025-07-22 |
CINV.N0000 |
93.900 |
93.900 |
90.100 |
91.100 |
52 |
| 2025-07-21 |
CINV.N0000 |
92.000 |
93.000 |
90.100 |
91.300 |
125 |
| 2025-07-18 |
CINV.N0000 |
91.200 |
92.000 |
89.400 |
89.800 |
130 |
| 2025-07-17 |
CINV.N0000 |
93.500 |
93.500 |
90.000 |
91.200 |
91 |
| 2025-07-16 |
CINV.N0000 |
93.900 |
94.900 |
92.700 |
93.700 |
99 |
| 2025-07-15 |
CINV.N0000 |
94.700 |
94.900 |
92.100 |
93.700 |
204 |
| 2025-07-14 |
CINV.N0000 |
94.000 |
94.700 |
93.100 |
94.000 |
226 |
| 2025-07-11 |
CINV.N0000 |
93.900 |
94.000 |
92.000 |
93.800 |
201 |
| 2025-07-09 |
CINV.N0000 |
91.900 |
94.600 |
91.500 |
92.200 |
252 |