CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
CINV.N0000 |
48.900 |
50.000 |
48.200 |
49.900 |
26 |
| 2024-07-23 |
CINV.N0000 |
48.000 |
48.500 |
47.900 |
48.500 |
19 |
| 2024-07-22 |
CINV.N0000 |
47.900 |
49.800 |
45.500 |
45.900 |
98 |
| 2024-07-19 |
CINV.N0000 |
48.500 |
49.900 |
47.900 |
48.000 |
46 |
| 2024-07-18 |
CINV.N0000 |
51.700 |
51.700 |
48.000 |
48.500 |
69 |
| 2024-07-17 |
CINV.N0000 |
52.400 |
52.400 |
51.700 |
51.700 |
21 |
| 2024-07-16 |
CINV.N0000 |
52.700 |
52.700 |
52.700 |
52.700 |
13 |
| 2024-07-15 |
CINV.N0000 |
52.700 |
52.700 |
52.700 |
52.700 |
2 |
| 2024-07-12 |
CINV.N0000 |
52.500 |
52.800 |
51.900 |
52.700 |
13 |
| 2024-07-11 |
CINV.N0000 |
53.000 |
53.000 |
53.000 |
52.100 |
1 |
| 2024-07-10 |
CINV.N0000 |
52.900 |
53.000 |
52.000 |
52.100 |
21 |
| 2024-07-09 |
CINV.N0000 |
53.900 |
53.900 |
52.000 |
52.500 |
14 |
| 2024-07-08 |
CINV.N0000 |
53.200 |
53.800 |
52.600 |
52.700 |
12 |
| 2024-07-05 |
CINV.N0000 |
55.000 |
55.000 |
53.800 |
53.800 |
5 |
| 2024-07-04 |
CINV.N0000 |
53.900 |
57.900 |
53.700 |
54.000 |
41 |
| 2024-07-03 |
CINV.N0000 |
54.800 |
54.800 |
54.800 |
54.800 |
7 |
| 2024-07-02 |
CINV.N0000 |
54.500 |
54.500 |
53.800 |
53.900 |
10 |
| 2024-07-01 |
CINV.N0000 |
54.500 |
55.000 |
53.100 |
54.700 |
23 |
| 2024-06-28 |
CINV.N0000 |
55.000 |
55.500 |
54.500 |
54.500 |
19 |
| 2024-06-27 |
CINV.N0000 |
57.000 |
57.000 |
54.300 |
54.500 |
33 |