CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
CINV.N0000 |
47.100 |
47.100 |
46.100 |
46.400 |
26 |
| 2024-08-02 |
CINV.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
1 |
| 2024-08-01 |
CINV.N0000 |
47.500 |
47.500 |
47.500 |
46.900 |
2 |
| 2024-07-31 |
CINV.N0000 |
47.000 |
47.500 |
45.900 |
46.900 |
38 |
| 2024-07-30 |
CINV.N0000 |
48.100 |
48.100 |
47.000 |
47.000 |
50 |
| 2024-07-29 |
CINV.N0000 |
48.100 |
49.600 |
48.100 |
48.600 |
3 |
| 2024-07-26 |
CINV.N0000 |
49.400 |
49.600 |
47.300 |
48.800 |
10 |
| 2024-07-25 |
CINV.N0000 |
49.800 |
49.800 |
47.000 |
48.800 |
24 |
| 2024-07-24 |
CINV.N0000 |
48.900 |
50.000 |
48.200 |
49.900 |
26 |
| 2024-07-23 |
CINV.N0000 |
48.000 |
48.500 |
47.900 |
48.500 |
19 |
| 2024-07-22 |
CINV.N0000 |
47.900 |
49.800 |
45.500 |
45.900 |
98 |
| 2024-07-19 |
CINV.N0000 |
48.500 |
49.900 |
47.900 |
48.000 |
46 |
| 2024-07-18 |
CINV.N0000 |
51.700 |
51.700 |
48.000 |
48.500 |
69 |
| 2024-07-17 |
CINV.N0000 |
52.400 |
52.400 |
51.700 |
51.700 |
21 |
| 2024-07-16 |
CINV.N0000 |
52.700 |
52.700 |
52.700 |
52.700 |
13 |
| 2024-07-15 |
CINV.N0000 |
52.700 |
52.700 |
52.700 |
52.700 |
2 |
| 2024-07-12 |
CINV.N0000 |
52.500 |
52.800 |
51.900 |
52.700 |
13 |
| 2024-07-11 |
CINV.N0000 |
53.000 |
53.000 |
53.000 |
52.100 |
1 |
| 2024-07-10 |
CINV.N0000 |
52.900 |
53.000 |
52.000 |
52.100 |
21 |
| 2024-07-09 |
CINV.N0000 |
53.900 |
53.900 |
52.000 |
52.500 |
14 |