CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-03 |
CINV.N0000 |
53.800 |
53.800 |
51.000 |
51.100 |
21 |
| 2020-01-02 |
CINV.N0000 |
54.000 |
54.000 |
51.500 |
51.500 |
10 |
| 2019-12-31 |
CINV.N0000 |
53.300 |
53.300 |
51.300 |
51.500 |
13 |
| 2019-12-30 |
CINV.N0000 |
53.500 |
53.500 |
51.000 |
51.300 |
14 |
| 2019-12-27 |
CINV.N0000 |
53.000 |
53.500 |
52.000 |
52.500 |
15 |
| 2019-12-26 |
CINV.N0000 |
53.400 |
53.400 |
53.300 |
53.300 |
8 |
| 2019-12-24 |
CINV.N0000 |
51.500 |
53.000 |
51.500 |
52.000 |
20 |
| 2019-12-23 |
CINV.N0000 |
53.000 |
53.000 |
51.000 |
51.100 |
15 |
| 2019-12-20 |
CINV.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
8 |
| 2019-12-19 |
CINV.N0000 |
52.400 |
53.200 |
52.000 |
52.000 |
14 |
| 2019-12-18 |
CINV.N0000 |
50.700 |
52.400 |
50.700 |
51.800 |
22 |
| 2019-12-17 |
CINV.N0000 |
52.300 |
52.300 |
50.700 |
50.800 |
10 |
| 2019-12-16 |
CINV.N0000 |
52.000 |
52.000 |
50.500 |
50.500 |
40 |
| 2019-12-13 |
CINV.N0000 |
52.000 |
52.400 |
51.200 |
51.200 |
8 |
| 2019-12-12 |
CINV.N0000 |
54.800 |
54.800 |
52.000 |
52.600 |
23 |
| 2019-12-10 |
CINV.N0000 |
51.800 |
52.000 |
50.000 |
50.900 |
70 |
| 2019-12-09 |
CINV.N0000 |
54.000 |
54.000 |
52.000 |
52.600 |
23 |
| 2019-12-06 |
CINV.N0000 |
55.000 |
55.000 |
53.700 |
53.700 |
24 |
| 2019-12-05 |
CINV.N0000 |
56.000 |
57.000 |
54.200 |
55.000 |
75 |
| 2019-12-04 |
CINV.N0000 |
56.000 |
57.800 |
55.800 |
56.900 |
114 |