CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-17 |
CINV.N0000 |
46.000 |
46.100 |
45.600 |
45.600 |
20 |
| 2020-01-16 |
CINV.N0000 |
46.500 |
46.500 |
45.600 |
46.000 |
11 |
| 2020-01-14 |
CINV.N0000 |
46.700 |
48.000 |
46.600 |
46.600 |
10 |
| 2020-01-13 |
CINV.N0000 |
49.500 |
49.500 |
48.900 |
49.300 |
5 |
| 2020-01-09 |
CINV.N0000 |
49.000 |
49.000 |
48.500 |
48.700 |
20 |
| 2020-01-08 |
CINV.N0000 |
46.400 |
47.800 |
44.000 |
44.400 |
62 |
| 2020-01-07 |
CINV.N0000 |
49.900 |
49.900 |
43.100 |
47.900 |
36 |
| 2020-01-06 |
CINV.N0000 |
52.900 |
52.900 |
49.900 |
50.000 |
23 |
| 2020-01-03 |
CINV.N0000 |
53.800 |
53.800 |
51.000 |
51.100 |
21 |
| 2020-01-02 |
CINV.N0000 |
54.000 |
54.000 |
51.500 |
51.500 |
10 |
| 2019-12-31 |
CINV.N0000 |
53.300 |
53.300 |
51.300 |
51.500 |
13 |
| 2019-12-30 |
CINV.N0000 |
53.500 |
53.500 |
51.000 |
51.300 |
14 |
| 2019-12-27 |
CINV.N0000 |
53.000 |
53.500 |
52.000 |
52.500 |
15 |
| 2019-12-26 |
CINV.N0000 |
53.400 |
53.400 |
53.300 |
53.300 |
8 |
| 2019-12-24 |
CINV.N0000 |
51.500 |
53.000 |
51.500 |
52.000 |
20 |
| 2019-12-23 |
CINV.N0000 |
53.000 |
53.000 |
51.000 |
51.100 |
15 |
| 2019-12-20 |
CINV.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
8 |
| 2019-12-19 |
CINV.N0000 |
52.400 |
53.200 |
52.000 |
52.000 |
14 |
| 2019-12-18 |
CINV.N0000 |
50.700 |
52.400 |
50.700 |
51.800 |
22 |
| 2019-12-17 |
CINV.N0000 |
52.300 |
52.300 |
50.700 |
50.800 |
10 |