CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-16 |
CINV.N0000 |
52.000 |
52.000 |
50.500 |
50.500 |
40 |
| 2019-12-13 |
CINV.N0000 |
52.000 |
52.400 |
51.200 |
51.200 |
8 |
| 2019-12-12 |
CINV.N0000 |
54.800 |
54.800 |
52.000 |
52.600 |
23 |
| 2019-12-10 |
CINV.N0000 |
51.800 |
52.000 |
50.000 |
50.900 |
70 |
| 2019-12-09 |
CINV.N0000 |
54.000 |
54.000 |
52.000 |
52.600 |
23 |
| 2019-12-06 |
CINV.N0000 |
55.000 |
55.000 |
53.700 |
53.700 |
24 |
| 2019-12-05 |
CINV.N0000 |
56.000 |
57.000 |
54.200 |
55.000 |
75 |
| 2019-12-04 |
CINV.N0000 |
56.000 |
57.800 |
55.800 |
56.900 |
114 |
| 2019-12-03 |
CINV.N0000 |
52.100 |
56.000 |
52.000 |
54.300 |
93 |
| 2019-12-02 |
CINV.N0000 |
53.500 |
53.500 |
52.000 |
52.500 |
30 |
| 2019-11-29 |
CINV.N0000 |
53.000 |
53.400 |
51.500 |
52.700 |
79 |
| 2019-11-28 |
CINV.N0000 |
52.500 |
54.500 |
51.500 |
52.200 |
139 |
| 2019-11-27 |
CINV.N0000 |
50.000 |
51.500 |
49.000 |
50.900 |
157 |
| 2019-11-26 |
CINV.N0000 |
49.000 |
50.500 |
49.000 |
49.100 |
48 |
| 2019-11-25 |
CINV.N0000 |
50.200 |
51.000 |
48.500 |
48.700 |
41 |
| 2019-11-22 |
CINV.N0000 |
50.500 |
51.400 |
49.800 |
50.000 |
48 |
| 2019-11-21 |
CINV.N0000 |
50.700 |
52.900 |
50.700 |
51.200 |
81 |
| 2019-11-20 |
CINV.N0000 |
48.500 |
51.700 |
48.500 |
50.000 |
342 |
| 2019-11-19 |
CINV.N0000 |
47.500 |
48.900 |
47.000 |
47.300 |
191 |
| 2019-11-18 |
CINV.N0000 |
45.000 |
47.000 |
45.000 |
46.900 |
127 |