CEYLON INVESTMENT PLC (CINV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-06 |
CINV.N0000 |
67.000 |
68.000 |
66.800 |
67.000 |
79 |
2020-11-05 |
CINV.N0000 |
64.300 |
66.800 |
64.000 |
66.300 |
77 |
2020-11-04 |
CINV.N0000 |
62.000 |
64.800 |
62.000 |
62.700 |
25 |
2020-11-03 |
CINV.N0000 |
62.000 |
64.500 |
61.000 |
63.600 |
34 |
2020-11-02 |
CINV.N0000 |
61.900 |
61.900 |
60.000 |
60.000 |
4 |
2020-10-29 |
CINV.N0000 |
59.600 |
62.000 |
57.000 |
60.400 |
62 |
2020-10-28 |
CINV.N0000 |
60.400 |
60.400 |
55.000 |
55.400 |
56 |
2020-10-27 |
CINV.N0000 |
60.000 |
60.500 |
58.500 |
58.600 |
17 |
2020-10-26 |
CINV.N0000 |
61.000 |
62.500 |
57.600 |
58.300 |
28 |
2020-10-23 |
CINV.N0000 |
64.000 |
65.000 |
61.000 |
62.800 |
21 |
2020-10-22 |
CINV.N0000 |
59.900 |
63.900 |
57.500 |
63.200 |
61 |
2020-10-21 |
CINV.N0000 |
66.000 |
66.000 |
58.500 |
59.700 |
106 |
2020-10-20 |
CINV.N0000 |
68.500 |
70.000 |
66.500 |
68.700 |
25 |
2020-10-19 |
CINV.N0000 |
68.500 |
72.500 |
68.500 |
69.300 |
107 |
2020-10-16 |
CINV.N0000 |
63.100 |
68.100 |
63.000 |
66.200 |
87 |
2020-10-15 |
CINV.N0000 |
65.000 |
65.000 |
63.500 |
64.300 |
25 |
2020-10-14 |
CINV.N0000 |
60.000 |
67.000 |
60.000 |
65.500 |
87 |
2020-10-13 |
CINV.N0000 |
64.000 |
64.000 |
60.000 |
61.900 |
74 |
2020-10-12 |
CINV.N0000 |
63.000 |
64.200 |
60.500 |
61.800 |
58 |
2020-10-09 |
CINV.N0000 |
66.400 |
67.000 |
64.000 |
64.100 |
77 |