CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-06 |
CINV.N0000 |
77.000 |
77.800 |
75.000 |
75.700 |
72 |
| 2021-01-05 |
CINV.N0000 |
77.000 |
78.000 |
74.600 |
77.000 |
127 |
| 2021-01-04 |
CINV.N0000 |
75.900 |
77.900 |
74.200 |
76.200 |
147 |
| 2020-12-31 |
CINV.N0000 |
75.000 |
76.000 |
74.000 |
74.300 |
214 |
| 2020-12-30 |
CINV.N0000 |
79.500 |
79.500 |
75.800 |
76.200 |
256 |
| 2020-12-28 |
CINV.N0000 |
78.000 |
79.300 |
77.000 |
78.200 |
481 |
| 2020-12-24 |
CINV.N0000 |
70.000 |
75.500 |
70.000 |
74.300 |
714 |
| 2020-12-23 |
CINV.N0000 |
68.000 |
72.500 |
68.000 |
70.000 |
505 |
| 2020-12-22 |
CINV.N0000 |
65.100 |
67.600 |
65.000 |
66.700 |
74 |
| 2020-12-21 |
CINV.N0000 |
67.000 |
68.200 |
65.000 |
65.800 |
28 |
| 2020-12-18 |
CINV.N0000 |
67.200 |
68.400 |
66.100 |
66.200 |
32 |
| 2020-12-17 |
CINV.N0000 |
68.000 |
68.700 |
66.800 |
67.400 |
67 |
| 2020-12-16 |
CINV.N0000 |
67.100 |
69.000 |
67.000 |
67.000 |
20 |
| 2020-12-15 |
CINV.N0000 |
69.500 |
69.500 |
67.000 |
68.000 |
19 |
| 2020-12-14 |
CINV.N0000 |
67.500 |
69.400 |
67.500 |
69.200 |
28 |
| 2020-12-11 |
CINV.N0000 |
68.100 |
68.100 |
67.200 |
67.900 |
14 |
| 2020-12-10 |
CINV.N0000 |
68.700 |
69.000 |
68.200 |
68.300 |
25 |
| 2020-12-09 |
CINV.N0000 |
70.000 |
70.000 |
68.300 |
69.100 |
87 |
| 2020-12-08 |
CINV.N0000 |
69.900 |
72.000 |
68.500 |
68.600 |
113 |
| 2020-12-07 |
CINV.N0000 |
66.000 |
70.000 |
66.000 |
69.800 |
204 |