CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-26 |
CINV.N0000 |
61.000 |
62.500 |
57.600 |
58.300 |
28 |
| 2020-10-23 |
CINV.N0000 |
64.000 |
65.000 |
61.000 |
62.800 |
21 |
| 2020-10-22 |
CINV.N0000 |
59.900 |
63.900 |
57.500 |
63.200 |
61 |
| 2020-10-21 |
CINV.N0000 |
66.000 |
66.000 |
58.500 |
59.700 |
106 |
| 2020-10-20 |
CINV.N0000 |
68.500 |
70.000 |
66.500 |
68.700 |
25 |
| 2020-10-19 |
CINV.N0000 |
68.500 |
72.500 |
68.500 |
69.300 |
107 |
| 2020-10-16 |
CINV.N0000 |
63.100 |
68.100 |
63.000 |
66.200 |
87 |
| 2020-10-15 |
CINV.N0000 |
65.000 |
65.000 |
63.500 |
64.300 |
25 |
| 2020-10-14 |
CINV.N0000 |
60.000 |
67.000 |
60.000 |
65.500 |
87 |
| 2020-10-13 |
CINV.N0000 |
64.000 |
64.000 |
60.000 |
61.900 |
74 |
| 2020-10-12 |
CINV.N0000 |
63.000 |
64.200 |
60.500 |
61.800 |
58 |
| 2020-10-09 |
CINV.N0000 |
66.400 |
67.000 |
64.000 |
64.100 |
77 |
| 2020-10-08 |
CINV.N0000 |
60.000 |
67.000 |
60.000 |
64.000 |
111 |
| 2020-10-07 |
CINV.N0000 |
57.100 |
62.900 |
57.100 |
60.000 |
67 |
| 2020-10-06 |
CINV.N0000 |
57.300 |
65.000 |
56.500 |
59.800 |
149 |
| 2020-10-05 |
CINV.N0000 |
67.900 |
67.900 |
57.500 |
59.200 |
185 |
| 2020-10-02 |
CINV.N0000 |
72.000 |
74.500 |
70.100 |
71.200 |
85 |
| 2020-09-30 |
CINV.N0000 |
72.800 |
72.800 |
69.000 |
71.000 |
66 |
| 2020-09-29 |
CINV.N0000 |
76.000 |
0.000 |
68.000 |
70.900 |
190 |
| 2020-09-28 |
CINV.N0000 |
68.000 |
80.000 |
68.000 |
75.700 |
585 |