CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-14 |
CINV.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1998-10-13 |
CINV.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
3 |
| 1998-10-09 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-10-07 |
CINV.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 1998-10-02 |
CINV.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
3 |
| 1998-10-01 |
CINV.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 1998-09-24 |
CINV.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 1998-09-22 |
CINV.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 1998-08-31 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-08-14 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-07-30 |
CINV.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 1998-07-29 |
CINV.N0000 |
93.250 |
93.250 |
93.000 |
93.000 |
2 |
| 1998-07-17 |
CINV.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1998-07-16 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1998-07-14 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-06-29 |
CINV.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 1998-06-19 |
CINV.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
2 |
| 1998-06-17 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 1998-06-15 |
CINV.N0000 |
90.250 |
90.250 |
90.000 |
90.000 |
5 |
| 1998-06-12 |
CINV.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
7 |