CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-11 |
CINV.N0000 |
95.000 |
95.000 |
91.000 |
91.000 |
2 |
| 1999-08-10 |
CINV.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1999-08-04 |
CINV.N0000 |
90.500 |
90.500 |
90.250 |
90.250 |
2 |
| 1999-08-03 |
CINV.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
2 |
| 1999-07-30 |
CINV.N0000 |
100.000 |
100.000 |
85.250 |
90.000 |
4 |
| 1999-07-26 |
CINV.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-07-23 |
CINV.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1999-07-22 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-07-14 |
CINV.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 1999-07-02 |
CINV.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1999-05-11 |
CINV.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1999-05-04 |
CINV.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 1999-04-27 |
CINV.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1999-04-20 |
CINV.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 1999-03-17 |
CINV.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 1999-03-11 |
CINV.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
2 |
| 1999-03-08 |
CINV.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
1 |
| 1999-02-25 |
CINV.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1999-02-24 |
CINV.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 1999-02-12 |
CINV.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |