CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-23 |
CINV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1999-11-17 |
CINV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1999-11-15 |
CINV.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1999-11-11 |
CINV.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
4 |
| 1999-11-02 |
CINV.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 1999-10-26 |
CINV.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
2 |
| 1999-10-11 |
CINV.N0000 |
79.250 |
79.250 |
79.000 |
79.000 |
2 |
| 1999-10-05 |
CINV.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 1999-10-04 |
CINV.N0000 |
85.000 |
85.000 |
80.250 |
80.250 |
6 |
| 1999-10-01 |
CINV.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 1999-08-24 |
CINV.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
3 |
| 1999-08-16 |
CINV.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 1999-08-11 |
CINV.N0000 |
95.000 |
95.000 |
91.000 |
91.000 |
2 |
| 1999-08-10 |
CINV.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 1999-08-04 |
CINV.N0000 |
90.500 |
90.500 |
90.250 |
90.250 |
2 |
| 1999-08-03 |
CINV.N0000 |
90.500 |
90.500 |
90.500 |
90.500 |
2 |
| 1999-07-30 |
CINV.N0000 |
100.000 |
100.000 |
85.250 |
90.000 |
4 |
| 1999-07-26 |
CINV.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 1999-07-23 |
CINV.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 1999-07-22 |
CINV.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |