CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-16 |
CINV.N0000 |
32.900 |
32.900 |
32.800 |
32.900 |
6 |
| 2023-02-15 |
CINV.N0000 |
32.000 |
32.000 |
30.300 |
31.900 |
6 |
| 2023-02-14 |
CINV.N0000 |
31.500 |
31.500 |
31.000 |
31.100 |
13 |
| 2023-02-13 |
CINV.N0000 |
33.000 |
33.000 |
31.600 |
32.500 |
13 |
| 2023-02-10 |
CINV.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
7 |
| 2023-02-09 |
CINV.N0000 |
33.000 |
34.000 |
33.000 |
33.000 |
23 |
| 2023-02-08 |
CINV.N0000 |
32.900 |
32.900 |
32.900 |
32.900 |
1 |
| 2023-02-07 |
CINV.N0000 |
33.500 |
33.600 |
32.500 |
32.600 |
28 |
| 2023-02-06 |
CINV.N0000 |
35.200 |
35.700 |
33.900 |
33.900 |
19 |
| 2023-02-03 |
CINV.N0000 |
33.500 |
36.400 |
33.500 |
35.000 |
50 |
| 2023-02-02 |
CINV.N0000 |
32.100 |
34.900 |
32.100 |
34.600 |
42 |
| 2023-02-01 |
CINV.N0000 |
33.000 |
33.300 |
32.100 |
33.200 |
23 |
| 2023-01-31 |
CINV.N0000 |
34.400 |
34.900 |
30.000 |
31.100 |
23 |
| 2023-01-30 |
CINV.N0000 |
32.100 |
33.500 |
32.100 |
32.400 |
21 |
| 2023-01-27 |
CINV.N0000 |
33.500 |
35.400 |
33.500 |
34.400 |
24 |
| 2023-01-26 |
CINV.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2023-01-25 |
CINV.N0000 |
33.500 |
33.500 |
33.400 |
33.500 |
2 |
| 2023-01-24 |
CINV.N0000 |
34.000 |
34.000 |
30.300 |
31.500 |
10 |
| 2023-01-23 |
CINV.N0000 |
32.900 |
33.900 |
32.900 |
33.600 |
20 |
| 2023-01-20 |
CINV.N0000 |
30.900 |
32.900 |
29.600 |
32.900 |
17 |