CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
CINV.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
3 |
| 2022-11-11 |
CINV.N0000 |
30.500 |
31.700 |
30.000 |
30.200 |
21 |
| 2022-11-10 |
CINV.N0000 |
31.900 |
31.900 |
29.100 |
30.000 |
12 |
| 2022-11-09 |
CINV.N0000 |
31.900 |
32.000 |
30.000 |
31.900 |
8 |
| 2022-11-08 |
CINV.N0000 |
33.900 |
33.900 |
30.000 |
30.100 |
15 |
| 2022-11-04 |
CINV.N0000 |
35.900 |
35.900 |
31.000 |
31.400 |
31 |
| 2022-11-03 |
CINV.N0000 |
35.900 |
35.900 |
31.900 |
32.300 |
6 |
| 2022-11-02 |
CINV.N0000 |
34.400 |
36.200 |
31.600 |
34.600 |
37 |
| 2022-11-01 |
CINV.N0000 |
32.900 |
34.300 |
32.900 |
34.000 |
4 |
| 2022-10-31 |
CINV.N0000 |
31.200 |
32.900 |
31.200 |
31.500 |
5 |
| 2022-10-28 |
CINV.N0000 |
31.500 |
32.900 |
31.500 |
31.700 |
14 |
| 2022-10-27 |
CINV.N0000 |
33.400 |
33.600 |
33.400 |
33.600 |
10 |
| 2022-10-26 |
CINV.N0000 |
31.500 |
33.000 |
31.500 |
31.500 |
13 |
| 2022-10-25 |
CINV.N0000 |
32.700 |
33.400 |
31.400 |
31.400 |
5 |
| 2022-10-21 |
CINV.N0000 |
33.000 |
33.500 |
32.600 |
32.700 |
9 |
| 2022-10-20 |
CINV.N0000 |
32.600 |
32.800 |
32.600 |
32.700 |
7 |
| 2022-10-19 |
CINV.N0000 |
34.000 |
35.400 |
34.000 |
35.100 |
6 |
| 2022-10-18 |
CINV.N0000 |
34.500 |
34.500 |
31.100 |
34.000 |
28 |
| 2022-10-17 |
CINV.N0000 |
34.400 |
35.500 |
34.400 |
34.500 |
13 |
| 2022-10-14 |
CINV.N0000 |
33.100 |
33.100 |
32.000 |
32.100 |
16 |