CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-23 |
CINV.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
34 |
| 2023-05-22 |
CINV.N0000 |
31.200 |
32.600 |
30.200 |
30.500 |
17 |
| 2023-05-19 |
CINV.N0000 |
32.500 |
32.500 |
31.400 |
31.400 |
8 |
| 2023-05-18 |
CINV.N0000 |
31.300 |
34.200 |
31.300 |
32.400 |
176 |
| 2023-05-17 |
CINV.N0000 |
31.300 |
31.300 |
30.000 |
31.000 |
22 |
| 2023-05-16 |
CINV.N0000 |
31.700 |
31.700 |
29.000 |
31.200 |
39 |
| 2023-05-15 |
CINV.N0000 |
31.300 |
31.700 |
31.200 |
31.200 |
10 |
| 2023-05-12 |
CINV.N0000 |
31.900 |
31.900 |
31.900 |
31.700 |
1 |
| 2023-05-11 |
CINV.N0000 |
30.800 |
31.900 |
30.800 |
31.700 |
3 |
| 2023-05-10 |
CINV.N0000 |
30.600 |
31.400 |
30.500 |
31.400 |
4 |
| 2023-05-09 |
CINV.N0000 |
31.900 |
31.900 |
30.500 |
30.500 |
5 |
| 2023-05-08 |
CINV.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
3 |
| 2023-05-04 |
CINV.N0000 |
31.000 |
31.000 |
31.000 |
31.600 |
1 |
| 2023-05-03 |
CINV.N0000 |
31.000 |
32.000 |
31.000 |
31.600 |
8 |
| 2023-05-02 |
CINV.N0000 |
31.000 |
31.000 |
30.300 |
30.500 |
12 |
| 2023-04-28 |
CINV.N0000 |
32.000 |
32.000 |
30.900 |
30.900 |
7 |
| 2023-04-27 |
CINV.N0000 |
32.300 |
32.300 |
31.600 |
31.800 |
23 |
| 2023-04-26 |
CINV.N0000 |
32.800 |
33.500 |
32.300 |
33.100 |
11 |
| 2023-04-25 |
CINV.N0000 |
32.200 |
33.500 |
32.100 |
33.300 |
12 |
| 2023-04-24 |
CINV.N0000 |
32.400 |
32.800 |
32.400 |
32.500 |
4 |