CEYLON INVESTMENT PLC (CINV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
CINV.N0000 |
31.400 |
32.900 |
31.100 |
32.500 |
26 |
| 2023-06-01 |
CINV.N0000 |
30.500 |
31.300 |
30.500 |
31.200 |
21 |
| 2023-05-31 |
CINV.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
1 |
| 2023-05-30 |
CINV.N0000 |
31.000 |
31.000 |
29.000 |
29.100 |
40 |
| 2023-05-29 |
CINV.N0000 |
29.900 |
29.900 |
29.300 |
29.400 |
12 |
| 2023-05-26 |
CINV.N0000 |
30.000 |
30.500 |
29.500 |
29.700 |
32 |
| 2023-05-25 |
CINV.N0000 |
32.500 |
32.500 |
30.200 |
30.200 |
8 |
| 2023-05-24 |
CINV.N0000 |
30.500 |
31.700 |
30.500 |
31.700 |
9 |
| 2023-05-23 |
CINV.N0000 |
30.500 |
30.500 |
29.900 |
30.000 |
34 |
| 2023-05-22 |
CINV.N0000 |
31.200 |
32.600 |
30.200 |
30.500 |
17 |
| 2023-05-19 |
CINV.N0000 |
32.500 |
32.500 |
31.400 |
31.400 |
8 |
| 2023-05-18 |
CINV.N0000 |
31.300 |
34.200 |
31.300 |
32.400 |
176 |
| 2023-05-17 |
CINV.N0000 |
31.300 |
31.300 |
30.000 |
31.000 |
22 |
| 2023-05-16 |
CINV.N0000 |
31.700 |
31.700 |
29.000 |
31.200 |
39 |
| 2023-05-15 |
CINV.N0000 |
31.300 |
31.700 |
31.200 |
31.200 |
10 |
| 2023-05-12 |
CINV.N0000 |
31.900 |
31.900 |
31.900 |
31.700 |
1 |
| 2023-05-11 |
CINV.N0000 |
30.800 |
31.900 |
30.800 |
31.700 |
3 |
| 2023-05-10 |
CINV.N0000 |
30.600 |
31.400 |
30.500 |
31.400 |
4 |
| 2023-05-09 |
CINV.N0000 |
31.900 |
31.900 |
30.500 |
30.500 |
5 |
| 2023-05-08 |
CINV.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
3 |