CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
CINS.N0000 |
1970.000 |
2300.000 |
1970.000 |
1977.500 |
11 |
| 2022-05-26 |
CINS.X0000 |
1099.000 |
1099.000 |
1099.000 |
1100.000 |
1 |
| 2022-05-23 |
CINS.N0000 |
2059.750 |
2059.750 |
2059.750 |
2299.500 |
1 |
| 2022-05-23 |
CINS.X0000 |
1023.000 |
1100.000 |
971.000 |
1100.000 |
7 |
| 2022-05-20 |
CINS.N0000 |
2298.750 |
2300.000 |
2298.750 |
2299.500 |
6 |
| 2022-05-20 |
CINS.X0000 |
1050.000 |
1100.000 |
1050.000 |
1081.500 |
5 |
| 2022-05-19 |
CINS.X0000 |
1000.000 |
1000.000 |
980.000 |
1050.000 |
2 |
| 2022-05-18 |
CINS.N0000 |
2300.000 |
2300.000 |
2300.000 |
2349.750 |
3 |
| 2022-05-17 |
CINS.X0000 |
967.500 |
1050.000 |
967.500 |
1050.000 |
4 |
| 2022-05-13 |
CINS.X0000 |
1150.000 |
1150.000 |
920.000 |
920.000 |
12 |
| 2022-05-12 |
CINS.X0000 |
989.750 |
989.750 |
989.750 |
920.000 |
1 |
| 2022-05-09 |
CINS.N0000 |
2059.750 |
2059.750 |
2059.750 |
2349.750 |
1 |
| 2022-05-05 |
CINS.N0000 |
2349.750 |
2350.000 |
2345.000 |
2349.750 |
6 |
| 2022-05-05 |
CINS.X0000 |
920.000 |
920.000 |
920.000 |
920.000 |
5 |
| 2022-05-04 |
CINS.X0000 |
920.250 |
920.250 |
920.000 |
920.000 |
9 |
| 2022-04-29 |
CINS.X0000 |
910.250 |
910.250 |
910.000 |
1000.000 |
3 |
| 2022-04-29 |
CINS.N0000 |
2248.750 |
2350.000 |
1900.000 |
1953.250 |
24 |
| 2022-04-28 |
CINS.X0000 |
961.000 |
1000.000 |
900.000 |
1000.000 |
17 |
| 2022-04-28 |
CINS.N0000 |
1850.000 |
2248.500 |
1850.000 |
1880.000 |
34 |
| 2022-04-27 |
CINS.X0000 |
975.000 |
975.000 |
975.000 |
1001.500 |
8 |