CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
CINS.N0000 |
2247.750 |
2247.750 |
2245.000 |
1990.750 |
2 |
| 2022-06-22 |
CINS.N0000 |
2200.000 |
2247.750 |
2200.000 |
1990.750 |
2 |
| 2022-06-21 |
CINS.N0000 |
2200.000 |
2200.000 |
2200.000 |
1990.750 |
1 |
| 2022-06-20 |
CINS.N0000 |
1999.000 |
2162.000 |
1998.250 |
1990.750 |
7 |
| 2022-06-17 |
CINS.N0000 |
2181.000 |
2181.000 |
2181.000 |
1990.750 |
1 |
| 2022-06-16 |
CINS.X0000 |
1019.750 |
1019.750 |
991.000 |
998.000 |
2 |
| 2022-06-15 |
CINS.X0000 |
1019.750 |
1019.750 |
1019.750 |
998.000 |
1 |
| 2022-06-15 |
CINS.N0000 |
2266.750 |
2266.750 |
2000.000 |
1990.750 |
10 |
| 2022-06-13 |
CINS.X0000 |
1000.000 |
1099.000 |
1000.000 |
998.000 |
3 |
| 2022-06-10 |
CINS.N0000 |
2268.000 |
2268.000 |
2268.000 |
1990.750 |
2 |
| 2022-06-10 |
CINS.X0000 |
980.000 |
980.000 |
980.000 |
998.000 |
2 |
| 2022-06-08 |
CINS.N0000 |
1990.000 |
2274.000 |
1990.000 |
1990.750 |
3 |
| 2022-06-08 |
CINS.X0000 |
1000.000 |
1000.000 |
1000.000 |
998.000 |
2 |
| 2022-06-07 |
CINS.N0000 |
2200.250 |
2200.250 |
1990.000 |
1990.250 |
42 |
| 2022-06-07 |
CINS.X0000 |
1000.000 |
1000.000 |
990.000 |
998.000 |
4 |
| 2022-06-06 |
CINS.X0000 |
1072.000 |
1072.000 |
1072.000 |
1100.000 |
1 |
| 2022-06-03 |
CINS.X0000 |
975.000 |
990.000 |
974.000 |
1100.000 |
4 |
| 2022-06-03 |
CINS.N0000 |
2444.000 |
2444.000 |
2444.000 |
1977.500 |
3 |
| 2022-06-02 |
CINS.N0000 |
2419.750 |
2420.000 |
2419.750 |
1977.500 |
2 |
| 2022-06-01 |
CINS.N0000 |
2425.000 |
2425.000 |
2425.000 |
1977.500 |
2 |