CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-18 |
CINS.N0000 |
31.500 |
33.000 |
31.500 |
32.750 |
6 |
| 2003-08-15 |
CINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2003-08-14 |
CINS.N0000 |
31.250 |
31.750 |
31.250 |
31.250 |
9 |
| 2003-08-13 |
CINS.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
3 |
| 2003-08-08 |
CINS.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
3 |
| 2003-08-07 |
CINS.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
6 |
| 2003-08-06 |
CINS.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2003-08-05 |
CINS.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2003-08-04 |
CINS.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2003-08-01 |
CINS.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2003-07-31 |
CINS.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2003-07-30 |
CINS.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
2 |
| 2003-07-29 |
CINS.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
3 |
| 2003-07-25 |
CINS.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
2 |
| 2003-07-23 |
CINS.N0000 |
32.250 |
32.250 |
31.000 |
31.500 |
13 |
| 2003-07-22 |
CINS.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2003-07-21 |
CINS.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
7 |
| 2003-07-18 |
CINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2003-07-17 |
CINS.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
4 |
| 2003-07-16 |
CINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
8 |