CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-17 |
CINS.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2003-09-16 |
CINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2003-09-15 |
CINS.N0000 |
30.500 |
32.250 |
30.500 |
32.250 |
3 |
| 2003-09-12 |
CINS.N0000 |
32.250 |
32.750 |
32.250 |
32.500 |
4 |
| 2003-09-11 |
CINS.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2003-09-09 |
CINS.N0000 |
32.500 |
32.500 |
30.500 |
31.000 |
11 |
| 2003-09-08 |
CINS.N0000 |
32.750 |
33.000 |
32.000 |
32.000 |
14 |
| 2003-09-05 |
CINS.N0000 |
31.000 |
33.000 |
31.000 |
32.750 |
8 |
| 2003-09-04 |
CINS.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
4 |
| 2003-09-03 |
CINS.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
8 |
| 2003-09-02 |
CINS.N0000 |
31.000 |
31.500 |
30.750 |
30.750 |
6 |
| 2003-09-01 |
CINS.N0000 |
32.000 |
32.000 |
30.000 |
30.250 |
7 |
| 2003-08-29 |
CINS.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
6 |
| 2003-08-27 |
CINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2003-08-26 |
CINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2003-08-25 |
CINS.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2003-08-22 |
CINS.N0000 |
32.000 |
32.000 |
30.250 |
30.500 |
5 |
| 2003-08-21 |
CINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2003-08-20 |
CINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2003-08-19 |
CINS.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |