CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-04 |
CINS.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2006-07-03 |
CINS.N0000 |
110.000 |
115.000 |
110.000 |
113.750 |
7 |
| 2006-06-30 |
CINS.N0000 |
110.000 |
110.000 |
108.000 |
108.250 |
7 |
| 2006-06-29 |
CINS.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
2 |
| 2006-06-28 |
CINS.N0000 |
111.500 |
112.000 |
111.500 |
112.000 |
5 |
| 2006-06-27 |
CINS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
4 |
| 2006-06-26 |
CINS.N0000 |
111.500 |
112.000 |
109.250 |
110.250 |
20 |
| 2006-06-23 |
CINS.N0000 |
112.000 |
115.000 |
110.000 |
114.250 |
7 |
| 2006-06-22 |
CINS.N0000 |
109.250 |
112.500 |
109.000 |
111.250 |
4 |
| 2006-06-21 |
CINS.N0000 |
111.750 |
115.000 |
109.500 |
112.500 |
12 |
| 2006-06-20 |
CINS.N0000 |
111.000 |
112.000 |
107.250 |
109.000 |
16 |
| 2006-06-19 |
CINS.N0000 |
119.750 |
120.000 |
119.750 |
119.750 |
8 |
| 2006-06-16 |
CINS.N0000 |
118.000 |
121.000 |
118.000 |
120.250 |
7 |
| 2006-06-15 |
CINS.N0000 |
120.250 |
120.250 |
110.000 |
113.750 |
16 |
| 2006-06-14 |
CINS.N0000 |
120.500 |
125.000 |
120.500 |
125.000 |
5 |
| 2006-06-13 |
CINS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
6 |
| 2006-06-12 |
CINS.N0000 |
141.000 |
141.000 |
134.000 |
135.250 |
39 |
| 2006-06-08 |
CINS.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
4 |
| 2006-06-07 |
CINS.N0000 |
145.000 |
149.750 |
140.000 |
143.750 |
11 |
| 2006-06-05 |
CINS.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
10 |