CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-13 |
CINS.N0000 |
152.000 |
157.750 |
152.000 |
156.750 |
33 |
| 2006-09-12 |
CINS.N0000 |
145.000 |
151.000 |
141.250 |
150.000 |
53 |
| 2006-09-11 |
CINS.N0000 |
141.250 |
145.000 |
141.250 |
145.000 |
7 |
| 2006-09-08 |
CINS.N0000 |
140.000 |
147.500 |
140.000 |
144.750 |
24 |
| 2006-09-05 |
CINS.N0000 |
140.000 |
145.000 |
139.500 |
140.000 |
12 |
| 2006-09-04 |
CINS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2006-09-01 |
CINS.N0000 |
134.000 |
140.000 |
134.000 |
138.250 |
48 |
| 2006-08-30 |
CINS.N0000 |
132.000 |
135.000 |
130.000 |
134.000 |
21 |
| 2006-08-29 |
CINS.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
2 |
| 2006-08-28 |
CINS.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2006-08-24 |
CINS.N0000 |
123.750 |
125.000 |
123.750 |
125.000 |
7 |
| 2006-08-22 |
CINS.N0000 |
125.000 |
125.000 |
123.000 |
123.750 |
6 |
| 2006-08-21 |
CINS.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
1 |
| 2006-08-17 |
CINS.N0000 |
123.000 |
123.000 |
120.000 |
120.250 |
8 |
| 2006-08-16 |
CINS.N0000 |
125.250 |
125.250 |
125.000 |
125.250 |
2 |
| 2006-08-15 |
CINS.N0000 |
126.000 |
126.500 |
126.000 |
126.500 |
2 |
| 2006-08-14 |
CINS.N0000 |
128.000 |
128.000 |
122.000 |
126.250 |
8 |
| 2006-08-11 |
CINS.N0000 |
128.500 |
128.500 |
128.000 |
128.250 |
2 |
| 2006-08-10 |
CINS.N0000 |
129.500 |
134.000 |
129.500 |
130.250 |
2 |
| 2006-08-08 |
CINS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |