CEYLINCO INSURANCE PLC (CINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-18 |
CINS.X0000 |
1600.000 |
1745.000 |
1600.000 |
1644.000 |
5 |
| 2026-03-18 |
CINS.N0000 |
3046.250 |
3046.250 |
3046.250 |
3296.500 |
1 |
| 2026-03-17 |
CINS.N0000 |
3047.250 |
3296.500 |
3047.000 |
3296.500 |
8 |
| 2026-03-17 |
CINS.X0000 |
1729.750 |
1750.000 |
1600.000 |
1644.000 |
26 |
| 2026-03-16 |
CINS.N0000 |
3045.750 |
3277.250 |
3045.750 |
3297.250 |
6 |
| 2026-03-16 |
CINS.X0000 |
1750.000 |
1750.000 |
1689.000 |
1747.750 |
15 |
| 2026-03-13 |
CINS.N0000 |
3300.000 |
3300.000 |
3042.000 |
3297.250 |
7 |
| 2026-03-13 |
CINS.X0000 |
1701.000 |
1750.500 |
1694.000 |
1748.750 |
11 |
| 2026-03-12 |
CINS.N0000 |
3297.500 |
3300.000 |
3297.500 |
3299.500 |
22 |
| 2026-03-12 |
CINS.X0000 |
1720.000 |
1720.000 |
1699.000 |
1699.750 |
28 |
| 2026-03-11 |
CINS.X0000 |
1750.500 |
1750.500 |
1725.000 |
1741.500 |
6 |
| 2026-03-10 |
CINS.X0000 |
1720.000 |
1725.250 |
1719.000 |
1720.000 |
11 |
| 2026-03-10 |
CINS.N0000 |
3299.000 |
3299.250 |
3298.750 |
3299.000 |
11 |
| 2026-03-09 |
CINS.X0000 |
1750.000 |
1750.000 |
1700.000 |
1703.000 |
34 |
| 2026-03-09 |
CINS.N0000 |
3300.000 |
3300.000 |
3050.250 |
3300.000 |
9 |
| 2026-03-06 |
CINS.N0000 |
3300.000 |
3300.000 |
3249.750 |
3300.000 |
16 |
| 2026-03-06 |
CINS.X0000 |
1740.250 |
1800.000 |
1740.250 |
1750.750 |
6 |
| 2026-03-05 |
CINS.N0000 |
3250.000 |
3250.000 |
3250.000 |
3200.250 |
1 |
| 2026-03-05 |
CINS.X0000 |
1750.000 |
1750.000 |
1749.750 |
1750.000 |
9 |
| 2026-03-04 |
CINS.X0000 |
1800.000 |
1800.000 |
1750.000 |
1750.000 |
19 |