CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-12-16 |
CIND.N0000 |
0.000 |
72.250 |
72.250 |
72.250 |
4 |
| 1991-12-13 |
CIND.N0000 |
0.000 |
75.500 |
75.000 |
75.500 |
15 |
| 1991-12-12 |
CIND.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
3 |
| 1991-12-11 |
CIND.N0000 |
0.000 |
71.000 |
71.000 |
71.000 |
11 |
| 1991-12-10 |
CIND.N0000 |
0.000 |
68.500 |
68.000 |
68.000 |
13 |
| 1991-12-09 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
6 |
| 1991-12-06 |
CIND.N0000 |
0.000 |
64.000 |
64.000 |
64.000 |
15 |
| 1991-12-05 |
CIND.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
5 |
| 1991-12-04 |
CIND.N0000 |
0.000 |
60.750 |
60.000 |
60.000 |
10 |
| 1991-12-03 |
CIND.N0000 |
0.000 |
69.750 |
67.750 |
67.750 |
9 |
| 1991-12-02 |
CIND.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
13 |
| 1991-11-29 |
CIND.N0000 |
0.000 |
72.500 |
70.000 |
70.000 |
10 |
| 1991-11-28 |
CIND.N0000 |
0.000 |
78.000 |
75.000 |
75.000 |
11 |
| 1991-11-27 |
CIND.N0000 |
0.000 |
71.500 |
64.500 |
71.500 |
16 |
| 1991-11-26 |
CIND.N0000 |
0.000 |
80.000 |
70.000 |
70.000 |
7 |
| 1991-11-25 |
CIND.N0000 |
0.000 |
90.000 |
80.750 |
80.750 |
3 |
| 1991-11-22 |
CIND.N0000 |
0.000 |
90.000 |
90.000 |
90.000 |
7 |
| 1991-11-20 |
CIND.N0000 |
0.000 |
93.000 |
90.000 |
90.000 |
5 |
| 1991-11-19 |
CIND.N0000 |
0.000 |
93.000 |
92.000 |
93.000 |
12 |
| 1991-11-15 |
CIND.N0000 |
0.000 |
73.750 |
63.500 |
73.750 |
9 |