CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-25 |
CIND.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1998-04-09 |
CIND.N0000 |
49.000 |
49.000 |
39.000 |
39.000 |
2 |
| 1998-04-08 |
CIND.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
3 |
| 1998-01-20 |
CIND.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 1998-01-06 |
CIND.N0000 |
75.000 |
75.000 |
73.500 |
73.500 |
3 |
| 1998-01-05 |
CIND.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 1997-07-17 |
CIND.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
| 1997-07-03 |
CIND.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 1997-06-27 |
CIND.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 1997-06-26 |
CIND.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1997-05-19 |
CIND.N0000 |
0.000 |
75.750 |
75.750 |
75.750 |
1 |
| 1997-04-29 |
CIND.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1997-04-18 |
CIND.N0000 |
0.000 |
76.000 |
76.000 |
76.000 |
1 |
| 1997-03-31 |
CIND.N0000 |
0.000 |
74.750 |
74.750 |
74.750 |
1 |
| 1997-03-14 |
CIND.N0000 |
0.000 |
71.500 |
71.000 |
71.000 |
7 |
| 1997-02-17 |
CIND.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1997-02-12 |
CIND.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1997-01-10 |
CIND.N0000 |
0.000 |
77.250 |
77.250 |
77.250 |
1 |
| 1996-11-22 |
CIND.N0000 |
0.000 |
73.500 |
73.500 |
73.500 |
1 |
| 1996-10-24 |
CIND.N0000 |
0.000 |
73.750 |
73.750 |
73.750 |
1 |