CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-30 |
CIND.N0000 |
61.500 |
62.500 |
60.000 |
61.000 |
9 |
| 2004-06-29 |
CIND.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2004-06-24 |
CIND.N0000 |
61.750 |
64.000 |
61.750 |
62.500 |
3 |
| 2004-06-23 |
CIND.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
3 |
| 2004-06-09 |
CIND.N0000 |
58.750 |
59.000 |
58.750 |
59.000 |
3 |
| 2004-06-03 |
CIND.N0000 |
59.000 |
61.250 |
59.000 |
61.250 |
3 |
| 2004-06-01 |
CIND.N0000 |
50.000 |
61.000 |
50.000 |
59.000 |
9 |
| 2004-05-28 |
CIND.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2004-05-25 |
CIND.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2004-05-21 |
CIND.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
3 |
| 2004-05-18 |
CIND.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2004-05-03 |
CIND.N0000 |
40.000 |
45.000 |
40.000 |
40.750 |
2 |
| 2004-04-15 |
CIND.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-03-19 |
CIND.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2004-02-27 |
CIND.N0000 |
47.000 |
48.000 |
47.000 |
48.000 |
2 |
| 2004-02-26 |
CIND.N0000 |
47.750 |
47.750 |
47.750 |
47.750 |
1 |
| 2004-01-23 |
CIND.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2004-01-21 |
CIND.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2004-01-14 |
CIND.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
4 |
| 2004-01-13 |
CIND.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |