CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-17 |
CIND.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-01-16 |
CIND.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
2 |
| 2006-01-09 |
CIND.N0000 |
75.500 |
75.500 |
75.000 |
75.250 |
3 |
| 2006-01-04 |
CIND.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2005-12-27 |
CIND.N0000 |
80.000 |
80.000 |
75.000 |
76.250 |
7 |
| 2005-12-23 |
CIND.N0000 |
85.000 |
85.000 |
82.000 |
82.250 |
4 |
| 2005-12-22 |
CIND.N0000 |
87.000 |
87.000 |
85.000 |
85.000 |
3 |
| 2005-12-20 |
CIND.N0000 |
90.250 |
90.250 |
87.000 |
87.000 |
3 |
| 2005-12-14 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-12-13 |
CIND.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-12-07 |
CIND.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-12-06 |
CIND.N0000 |
86.000 |
86.000 |
85.000 |
85.250 |
3 |
| 2005-12-05 |
CIND.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-11-25 |
CIND.N0000 |
91.500 |
91.500 |
91.250 |
91.250 |
2 |
| 2005-11-22 |
CIND.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2005-11-21 |
CIND.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2005-11-18 |
CIND.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2005-11-16 |
CIND.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2005-11-08 |
CIND.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 2005-11-07 |
CIND.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |