CENTRAL INDUSTRIES PLC (CIND) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-06 |
CIND.N0000 |
210.750 |
210.750 |
210.750 |
210.750 |
1 |
| 2010-05-05 |
CIND.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2010-05-03 |
CIND.N0000 |
240.250 |
240.250 |
240.250 |
240.250 |
1 |
| 2010-04-22 |
CIND.N0000 |
239.000 |
245.000 |
239.000 |
241.750 |
4 |
| 2010-04-16 |
CIND.N0000 |
237.750 |
237.750 |
237.750 |
237.750 |
1 |
| 2010-04-12 |
CIND.N0000 |
237.750 |
237.750 |
235.000 |
235.000 |
6 |
| 2010-04-08 |
CIND.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
2 |
| 2010-04-07 |
CIND.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
2 |
| 2010-04-06 |
CIND.N0000 |
220.000 |
220.000 |
220.000 |
220.000 |
1 |
| 2010-03-31 |
CIND.N0000 |
220.000 |
235.000 |
220.000 |
220.000 |
5 |
| 2010-03-30 |
CIND.N0000 |
225.000 |
240.000 |
218.000 |
234.250 |
6 |
| 2010-03-23 |
CIND.N0000 |
218.000 |
218.000 |
218.000 |
218.000 |
4 |
| 2010-03-22 |
CIND.N0000 |
218.000 |
218.000 |
218.000 |
218.000 |
1 |
| 2010-03-18 |
CIND.N0000 |
218.000 |
218.000 |
218.000 |
218.000 |
1 |
| 2010-03-11 |
CIND.N0000 |
218.000 |
218.000 |
218.000 |
218.000 |
2 |
| 2010-03-10 |
CIND.N0000 |
218.000 |
218.000 |
218.000 |
218.000 |
1 |
| 2010-03-08 |
CIND.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2010-03-02 |
CIND.N0000 |
239.000 |
239.000 |
239.000 |
239.000 |
2 |
| 2010-03-01 |
CIND.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
2 |
| 2010-02-23 |
CIND.N0000 |
239.500 |
239.500 |
239.500 |
239.500 |
3 |