CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-09 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
22 |
| 2014-06-09 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
22 |
| 2014-06-06 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
20 |
| 2014-06-06 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
20 |
| 2014-06-05 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2014-06-05 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2014-06-03 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2014-06-03 |
CIFL.N0000 |
0.600 |
0.600 |
0.600 |
0.600 |
2 |
| 2014-06-02 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
16 |
| 2014-06-02 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
16 |
| 2014-05-30 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2014-05-30 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
8 |
| 2014-05-29 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |
| 2014-05-29 |
CIFL.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
9 |
| 2014-05-28 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
42 |
| 2014-05-28 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
42 |
| 2014-05-27 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
9 |
| 2014-05-27 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
9 |
| 2014-05-26 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
8 |
| 2014-05-26 |
CIFL.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
8 |