CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-20 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
45 |
| 2014-10-20 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
45 |
| 2014-10-17 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
13 |
| 2014-10-17 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
13 |
| 2014-10-16 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2014-10-16 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2014-10-15 |
CIFL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
9 |
| 2014-10-15 |
CIFL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
9 |
| 2014-10-14 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
21 |
| 2014-10-14 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
21 |
| 2014-10-13 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
65 |
| 2014-10-13 |
CIFL.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
65 |
| 2014-10-10 |
CIFL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
8 |
| 2014-10-10 |
CIFL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
8 |
| 2014-10-09 |
CIFL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
20 |
| 2014-10-09 |
CIFL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
20 |
| 2014-10-07 |
CIFL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
21 |
| 2014-10-07 |
CIFL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
21 |
| 2014-10-03 |
CIFL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
27 |
| 2014-10-03 |
CIFL.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
27 |