CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-07 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
13 |
| 2017-03-07 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
13 |
| 2017-03-06 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
46 |
| 2017-03-06 |
CIFL.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
46 |
| 2017-03-03 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
33 |
| 2017-03-03 |
CIFL.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
33 |
| 2017-03-02 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
17 |
| 2017-03-02 |
CIFL.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
17 |
| 2017-03-01 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2017-03-01 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2017-02-28 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
43 |
| 2017-02-28 |
CIFL.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
43 |
| 2017-02-27 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
26 |
| 2017-02-27 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
26 |
| 2017-02-23 |
CIFL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
33 |
| 2017-02-23 |
CIFL.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
33 |
| 2017-02-22 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2017-02-22 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
11 |
| 2017-02-21 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |
| 2017-02-21 |
CIFL.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
22 |