CENTRAL INVESTMENTS & FINANCE PLC (CIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-16 |
CIFL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
70 |
| 2012-10-16 |
CIFL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
70 |
| 2012-10-15 |
CIFL.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
105 |
| 2012-10-15 |
CIFL.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
105 |
| 2012-10-12 |
CIFL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
38 |
| 2012-10-12 |
CIFL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
38 |
| 2012-10-11 |
CIFL.N0000 |
6.200 |
6.300 |
5.900 |
6.100 |
124 |
| 2012-10-11 |
CIFL.N0000 |
6.200 |
6.300 |
5.900 |
6.100 |
124 |
| 2012-10-10 |
CIFL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
93 |
| 2012-10-10 |
CIFL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
93 |
| 2012-10-09 |
CIFL.N0000 |
6.800 |
6.900 |
6.100 |
6.200 |
396 |
| 2012-10-09 |
CIFL.N0000 |
6.800 |
6.900 |
6.100 |
6.200 |
396 |
| 2012-10-08 |
CIFL.N0000 |
6.800 |
6.900 |
6.500 |
6.500 |
38 |
| 2012-10-08 |
CIFL.N0000 |
6.800 |
6.900 |
6.500 |
6.500 |
38 |
| 2012-10-05 |
CIFL.N0000 |
6.500 |
6.900 |
6.500 |
6.700 |
169 |
| 2012-10-05 |
CIFL.N0000 |
6.500 |
6.900 |
6.500 |
6.700 |
169 |
| 2012-10-04 |
CIFL.N0000 |
6.800 |
6.800 |
6.400 |
6.500 |
110 |
| 2012-10-04 |
CIFL.N0000 |
6.800 |
6.800 |
6.400 |
6.500 |
110 |
| 2012-10-03 |
CIFL.N0000 |
6.900 |
7.000 |
6.600 |
6.700 |
46 |
| 2012-10-03 |
CIFL.N0000 |
6.900 |
7.000 |
6.600 |
6.700 |
46 |