CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-31 |
CIC.N0000 |
51.500 |
51.500 |
50.600 |
50.900 |
46 |
| 2021-03-31 |
CIC.X0000 |
42.200 |
42.800 |
41.900 |
42.400 |
58 |
| 2021-03-30 |
CIC.X0000 |
43.000 |
43.000 |
41.900 |
42.000 |
54 |
| 2021-03-30 |
CIC.N0000 |
52.500 |
52.500 |
51.000 |
51.300 |
61 |
| 2021-03-29 |
CIC.X0000 |
42.500 |
43.000 |
41.800 |
42.000 |
43 |
| 2021-03-29 |
CIC.N0000 |
52.500 |
52.500 |
51.500 |
51.900 |
48 |
| 2021-03-26 |
CIC.X0000 |
42.000 |
42.600 |
41.500 |
42.000 |
65 |
| 2021-03-26 |
CIC.N0000 |
52.200 |
52.000 |
52.000 |
51.800 |
51 |
| 2021-03-25 |
CIC.N0000 |
52.500 |
54.000 |
52.000 |
52.300 |
106 |
| 2021-03-25 |
CIC.X0000 |
42.500 |
44.000 |
41.800 |
42.000 |
194 |
| 2021-03-24 |
CIC.N0000 |
49.600 |
53.000 |
49.600 |
52.100 |
93 |
| 2021-03-24 |
CIC.X0000 |
39.900 |
42.900 |
39.900 |
42.400 |
220 |
| 2021-03-23 |
CIC.X0000 |
39.900 |
41.000 |
39.000 |
40.600 |
85 |
| 2021-03-23 |
CIC.N0000 |
49.000 |
49.600 |
47.300 |
49.100 |
70 |
| 2021-03-22 |
CIC.X0000 |
39.000 |
40.000 |
39.000 |
39.900 |
155 |
| 2021-03-22 |
CIC.N0000 |
47.100 |
49.300 |
47.100 |
48.800 |
109 |
| 2021-03-19 |
CIC.X0000 |
39.900 |
39.900 |
38.000 |
38.600 |
226 |
| 2021-03-19 |
CIC.N0000 |
48.900 |
48.900 |
47.000 |
47.100 |
116 |
| 2021-03-18 |
CIC.N0000 |
54.000 |
54.000 |
48.000 |
48.400 |
372 |
| 2021-03-18 |
CIC.X0000 |
43.000 |
44.900 |
40.200 |
40.800 |
160 |