CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
CIC.X0000 |
49.500 |
50.000 |
48.500 |
48.900 |
90 |
| 2021-04-19 |
CIC.N0000 |
58.000 |
59.000 |
57.500 |
58.500 |
47 |
| 2021-04-16 |
CIC.X0000 |
50.000 |
50.000 |
48.200 |
49.400 |
87 |
| 2021-04-16 |
CIC.N0000 |
59.400 |
59.400 |
56.700 |
58.500 |
140 |
| 2021-04-15 |
CIC.X0000 |
48.900 |
50.200 |
48.000 |
49.800 |
148 |
| 2021-04-15 |
CIC.N0000 |
58.000 |
59.400 |
57.600 |
58.900 |
132 |
| 2021-04-12 |
CIC.N0000 |
59.500 |
59.500 |
57.500 |
57.600 |
195 |
| 2021-04-12 |
CIC.X0000 |
49.100 |
49.100 |
47.000 |
47.800 |
161 |
| 2021-04-09 |
CIC.N0000 |
59.500 |
59.800 |
58.000 |
58.900 |
138 |
| 2021-04-09 |
CIC.X0000 |
48.900 |
50.300 |
48.600 |
48.900 |
306 |
| 2021-04-08 |
CIC.X0000 |
47.900 |
49.000 |
46.100 |
48.200 |
231 |
| 2021-04-08 |
CIC.N0000 |
56.900 |
59.000 |
54.000 |
58.700 |
165 |
| 2021-04-07 |
CIC.X0000 |
48.000 |
48.500 |
45.500 |
46.600 |
111 |
| 2021-04-07 |
CIC.N0000 |
57.400 |
57.500 |
56.000 |
56.400 |
147 |
| 2021-04-06 |
CIC.X0000 |
45.000 |
48.900 |
45.000 |
47.300 |
234 |
| 2021-04-06 |
CIC.N0000 |
54.400 |
57.700 |
54.000 |
57.000 |
180 |
| 2021-04-05 |
CIC.N0000 |
52.500 |
54.700 |
51.000 |
53.600 |
171 |
| 2021-04-05 |
CIC.X0000 |
43.100 |
45.500 |
43.100 |
44.600 |
156 |
| 2021-04-01 |
CIC.N0000 |
52.500 |
53.000 |
50.600 |
52.500 |
61 |
| 2021-04-01 |
CIC.X0000 |
42.800 |
44.000 |
42.700 |
43.500 |
78 |