CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-30 |
CIC.N0000 |
89.750 |
90.000 |
89.500 |
90.000 |
15 |
| 2007-03-29 |
CIC.N0000 |
88.000 |
89.000 |
87.750 |
88.000 |
17 |
| 2007-03-29 |
CIC.X0000 |
59.750 |
60.000 |
58.500 |
59.000 |
39 |
| 2007-03-28 |
CIC.N0000 |
92.000 |
92.000 |
88.500 |
88.750 |
24 |
| 2007-03-28 |
CIC.X0000 |
60.000 |
60.000 |
59.500 |
59.500 |
37 |
| 2007-03-27 |
CIC.N0000 |
91.000 |
91.500 |
90.000 |
90.000 |
28 |
| 2007-03-27 |
CIC.X0000 |
61.000 |
61.500 |
60.000 |
60.000 |
63 |
| 2007-03-26 |
CIC.X0000 |
60.000 |
60.750 |
57.000 |
60.000 |
90 |
| 2007-03-26 |
CIC.N0000 |
89.750 |
90.000 |
88.000 |
90.000 |
40 |
| 2007-03-23 |
CIC.X0000 |
62.000 |
62.000 |
60.250 |
60.750 |
32 |
| 2007-03-23 |
CIC.N0000 |
90.000 |
91.500 |
89.750 |
90.000 |
35 |
| 2007-03-22 |
CIC.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
109 |
| 2007-03-22 |
CIC.X0000 |
60.750 |
61.000 |
60.000 |
60.250 |
99 |
| 2007-03-21 |
CIC.N0000 |
94.500 |
95.000 |
92.000 |
92.500 |
65 |
| 2007-03-21 |
CIC.X0000 |
63.750 |
63.750 |
60.500 |
60.750 |
47 |
| 2007-03-20 |
CIC.N0000 |
90.500 |
96.000 |
90.000 |
93.000 |
63 |
| 2007-03-20 |
CIC.X0000 |
60.500 |
64.250 |
60.000 |
63.000 |
128 |
| 2007-03-19 |
CIC.X0000 |
60.250 |
61.000 |
59.750 |
60.250 |
54 |
| 2007-03-19 |
CIC.N0000 |
90.000 |
90.500 |
90.000 |
90.250 |
29 |
| 2007-03-16 |
CIC.X0000 |
62.500 |
63.250 |
59.500 |
59.750 |
188 |