CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
CIC.X0000 |
32.500 |
32.500 |
31.750 |
31.750 |
46 |
| 2007-04-19 |
CIC.N0000 |
49.000 |
49.000 |
48.500 |
48.750 |
20 |
| 2007-04-19 |
CIC.X0000 |
33.000 |
33.000 |
32.250 |
32.750 |
56 |
| 2007-04-17 |
CIC.N0000 |
49.250 |
49.500 |
49.000 |
49.000 |
45 |
| 2007-04-17 |
CIC.X0000 |
33.250 |
33.250 |
32.750 |
33.000 |
34 |
| 2007-04-16 |
CIC.X0000 |
32.750 |
33.000 |
32.500 |
33.000 |
26 |
| 2007-04-16 |
CIC.N0000 |
50.000 |
50.000 |
49.000 |
49.500 |
41 |
| 2007-04-11 |
CIC.X0000 |
33.250 |
33.750 |
32.500 |
33.000 |
111 |
| 2007-04-11 |
CIC.N0000 |
49.500 |
50.250 |
49.500 |
49.750 |
83 |
| 2007-04-10 |
CIC.N0000 |
49.500 |
50.000 |
49.500 |
49.500 |
56 |
| 2007-04-10 |
CIC.X0000 |
32.250 |
32.750 |
32.000 |
32.500 |
37 |
| 2007-04-09 |
CIC.N0000 |
81.000 |
81.000 |
49.250 |
49.500 |
98 |
| 2007-04-09 |
CIC.X0000 |
30.000 |
34.500 |
30.000 |
32.250 |
111 |
| 2007-04-05 |
CIC.N0000 |
85.000 |
91.750 |
85.000 |
89.750 |
98 |
| 2007-04-05 |
CIC.X0000 |
59.000 |
60.000 |
59.000 |
59.750 |
118 |
| 2007-04-04 |
CIC.N0000 |
89.000 |
90.000 |
88.000 |
90.000 |
47 |
| 2007-04-04 |
CIC.X0000 |
59.000 |
60.000 |
59.000 |
59.750 |
84 |
| 2007-04-03 |
CIC.X0000 |
60.000 |
60.000 |
58.750 |
60.000 |
45 |
| 2007-04-03 |
CIC.N0000 |
90.500 |
90.500 |
89.500 |
89.500 |
19 |
| 2007-03-30 |
CIC.X0000 |
60.000 |
60.000 |
59.500 |
59.750 |
38 |