CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-03 |
CIC.X0000 |
25.500 |
25.500 |
25.000 |
25.000 |
21 |
| 2008-03-03 |
CIC.N0000 |
34.250 |
34.500 |
34.000 |
34.250 |
35 |
| 2008-02-29 |
CIC.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
19 |
| 2008-02-29 |
CIC.X0000 |
25.750 |
25.750 |
25.500 |
25.500 |
30 |
| 2008-02-28 |
CIC.N0000 |
34.000 |
34.750 |
34.000 |
34.250 |
31 |
| 2008-02-28 |
CIC.X0000 |
25.500 |
26.000 |
25.500 |
25.750 |
20 |
| 2008-02-27 |
CIC.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
42 |
| 2008-02-27 |
CIC.X0000 |
25.250 |
26.000 |
25.250 |
25.500 |
36 |
| 2008-02-26 |
CIC.X0000 |
25.250 |
25.500 |
25.000 |
25.250 |
27 |
| 2008-02-26 |
CIC.N0000 |
35.000 |
35.000 |
33.750 |
34.000 |
53 |
| 2008-02-25 |
CIC.X0000 |
25.250 |
25.500 |
25.000 |
25.250 |
41 |
| 2008-02-25 |
CIC.N0000 |
35.500 |
35.500 |
34.750 |
35.000 |
27 |
| 2008-02-22 |
CIC.N0000 |
35.750 |
35.750 |
35.250 |
35.500 |
13 |
| 2008-02-22 |
CIC.X0000 |
25.500 |
25.500 |
25.500 |
25.500 |
17 |
| 2008-02-21 |
CIC.N0000 |
36.000 |
36.250 |
35.500 |
35.500 |
22 |
| 2008-02-21 |
CIC.X0000 |
25.500 |
25.500 |
25.250 |
25.500 |
23 |
| 2008-02-19 |
CIC.N0000 |
36.000 |
36.500 |
35.000 |
35.750 |
41 |
| 2008-02-19 |
CIC.X0000 |
25.250 |
25.500 |
25.250 |
25.500 |
19 |
| 2008-02-18 |
CIC.N0000 |
36.500 |
36.500 |
35.750 |
36.250 |
22 |
| 2008-02-18 |
CIC.X0000 |
25.500 |
25.750 |
25.500 |
25.500 |
15 |