CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-18 |
CIC.N0000 |
34.000 |
35.000 |
33.750 |
33.750 |
32 |
| 2008-03-18 |
CIC.X0000 |
25.250 |
25.250 |
25.000 |
25.000 |
48 |
| 2008-03-17 |
CIC.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
32 |
| 2008-03-17 |
CIC.X0000 |
25.500 |
25.500 |
25.000 |
25.250 |
26 |
| 2008-03-14 |
CIC.N0000 |
34.250 |
34.500 |
34.000 |
34.500 |
23 |
| 2008-03-14 |
CIC.X0000 |
25.500 |
25.500 |
25.000 |
25.500 |
22 |
| 2008-03-13 |
CIC.N0000 |
34.750 |
34.750 |
34.250 |
34.750 |
24 |
| 2008-03-13 |
CIC.X0000 |
25.750 |
25.750 |
25.250 |
25.500 |
41 |
| 2008-03-12 |
CIC.X0000 |
25.500 |
25.750 |
25.500 |
25.750 |
13 |
| 2008-03-12 |
CIC.N0000 |
34.750 |
34.750 |
34.250 |
34.500 |
14 |
| 2008-03-11 |
CIC.X0000 |
25.750 |
25.750 |
25.250 |
25.500 |
33 |
| 2008-03-11 |
CIC.N0000 |
34.250 |
35.000 |
34.000 |
34.000 |
56 |
| 2008-03-10 |
CIC.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
28 |
| 2008-03-10 |
CIC.X0000 |
26.500 |
26.500 |
25.500 |
25.750 |
16 |
| 2008-03-07 |
CIC.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
26 |
| 2008-03-07 |
CIC.X0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2008-03-05 |
CIC.N0000 |
34.000 |
35.000 |
34.000 |
34.750 |
36 |
| 2008-03-05 |
CIC.X0000 |
25.750 |
26.500 |
25.750 |
26.500 |
40 |
| 2008-03-04 |
CIC.X0000 |
25.000 |
25.500 |
25.000 |
25.500 |
28 |
| 2008-03-04 |
CIC.N0000 |
34.000 |
34.250 |
33.500 |
34.250 |
14 |