CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-27 |
CIC.N0000 |
34.750 |
34.750 |
33.750 |
33.750 |
35 |
| 2008-05-27 |
CIC.X0000 |
25.250 |
25.500 |
25.000 |
25.000 |
27 |
| 2008-05-26 |
CIC.X0000 |
25.500 |
25.500 |
25.000 |
25.000 |
35 |
| 2008-05-26 |
CIC.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
31 |
| 2008-05-23 |
CIC.X0000 |
25.750 |
26.000 |
25.500 |
25.750 |
24 |
| 2008-05-23 |
CIC.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
9 |
| 2008-05-22 |
CIC.N0000 |
35.500 |
35.500 |
35.250 |
35.500 |
9 |
| 2008-05-22 |
CIC.X0000 |
26.250 |
26.250 |
25.750 |
25.750 |
17 |
| 2008-05-21 |
CIC.N0000 |
35.250 |
36.000 |
35.250 |
35.250 |
26 |
| 2008-05-21 |
CIC.X0000 |
25.500 |
25.500 |
25.000 |
25.000 |
27 |
| 2008-05-16 |
CIC.N0000 |
35.500 |
35.750 |
35.250 |
35.250 |
20 |
| 2008-05-16 |
CIC.X0000 |
26.250 |
26.250 |
25.500 |
25.750 |
35 |
| 2008-05-15 |
CIC.X0000 |
26.250 |
26.500 |
26.000 |
26.000 |
11 |
| 2008-05-15 |
CIC.N0000 |
35.750 |
36.500 |
35.500 |
36.500 |
9 |
| 2008-05-14 |
CIC.X0000 |
26.500 |
26.500 |
26.250 |
26.250 |
19 |
| 2008-05-14 |
CIC.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
5 |
| 2008-05-09 |
CIC.N0000 |
37.500 |
38.750 |
36.750 |
37.000 |
81 |
| 2008-05-09 |
CIC.X0000 |
27.250 |
28.500 |
27.000 |
27.000 |
94 |
| 2008-05-08 |
CIC.N0000 |
36.000 |
37.250 |
35.750 |
37.250 |
35 |
| 2008-05-08 |
CIC.X0000 |
26.250 |
27.000 |
26.000 |
27.000 |
44 |