CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-10 |
CIC.X0000 |
25.500 |
25.500 |
25.000 |
25.000 |
14 |
| 2008-06-10 |
CIC.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
14 |
| 2008-06-09 |
CIC.X0000 |
25.000 |
25.250 |
25.000 |
25.250 |
14 |
| 2008-06-09 |
CIC.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
9 |
| 2008-06-06 |
CIC.N0000 |
33.000 |
33.250 |
33.000 |
33.000 |
26 |
| 2008-06-06 |
CIC.X0000 |
25.000 |
25.250 |
25.000 |
25.000 |
31 |
| 2008-06-05 |
CIC.N0000 |
33.250 |
33.500 |
33.000 |
33.000 |
41 |
| 2008-06-05 |
CIC.X0000 |
25.250 |
25.250 |
24.750 |
25.000 |
29 |
| 2008-06-04 |
CIC.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
10 |
| 2008-06-04 |
CIC.X0000 |
25.000 |
25.750 |
25.000 |
25.500 |
12 |
| 2008-06-03 |
CIC.N0000 |
34.000 |
34.250 |
33.250 |
33.500 |
45 |
| 2008-06-03 |
CIC.X0000 |
25.000 |
25.500 |
25.000 |
25.000 |
17 |
| 2008-06-02 |
CIC.X0000 |
25.500 |
26.000 |
25.000 |
25.000 |
14 |
| 2008-06-02 |
CIC.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
16 |
| 2008-05-30 |
CIC.X0000 |
24.500 |
25.500 |
24.500 |
25.250 |
23 |
| 2008-05-30 |
CIC.N0000 |
34.000 |
35.000 |
33.500 |
34.500 |
36 |
| 2008-05-29 |
CIC.N0000 |
34.000 |
34.000 |
33.250 |
33.500 |
33 |
| 2008-05-29 |
CIC.X0000 |
25.000 |
25.250 |
24.500 |
24.750 |
34 |
| 2008-05-28 |
CIC.N0000 |
33.750 |
34.000 |
33.750 |
33.750 |
2 |
| 2008-05-28 |
CIC.X0000 |
25.250 |
25.250 |
25.000 |
25.000 |
24 |