CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-24 |
CIC.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
4 |
| 2019-12-23 |
CIC.X0000 |
48.000 |
48.500 |
48.000 |
47.000 |
2 |
| 2019-12-20 |
CIC.N0000 |
58.600 |
58.600 |
57.800 |
58.000 |
7 |
| 2019-12-20 |
CIC.X0000 |
47.100 |
48.700 |
47.000 |
47.000 |
8 |
| 2019-12-19 |
CIC.N0000 |
57.600 |
60.500 |
57.600 |
59.500 |
2 |
| 2019-12-19 |
CIC.X0000 |
47.000 |
48.000 |
47.000 |
47.100 |
7 |
| 2019-12-18 |
CIC.X0000 |
47.800 |
47.800 |
47.000 |
47.000 |
8 |
| 2019-12-18 |
CIC.N0000 |
61.900 |
61.900 |
61.900 |
59.500 |
2 |
| 2019-12-17 |
CIC.X0000 |
48.000 |
48.000 |
47.000 |
47.500 |
9 |
| 2019-12-17 |
CIC.N0000 |
60.000 |
61.900 |
59.500 |
59.500 |
10 |
| 2019-12-16 |
CIC.X0000 |
47.000 |
47.500 |
47.000 |
47.500 |
2 |
| 2019-12-16 |
CIC.N0000 |
62.500 |
62.500 |
59.500 |
59.600 |
6 |
| 2019-12-13 |
CIC.N0000 |
61.400 |
62.000 |
61.400 |
62.000 |
5 |
| 2019-12-13 |
CIC.X0000 |
48.900 |
48.900 |
48.900 |
48.900 |
8 |
| 2019-12-12 |
CIC.N0000 |
61.000 |
61.000 |
60.900 |
61.000 |
4 |
| 2019-12-12 |
CIC.X0000 |
47.000 |
49.000 |
47.000 |
48.900 |
18 |
| 2019-12-10 |
CIC.X0000 |
47.100 |
47.500 |
46.500 |
46.800 |
18 |
| 2019-12-10 |
CIC.N0000 |
60.700 |
61.500 |
60.000 |
60.200 |
32 |
| 2019-12-09 |
CIC.X0000 |
48.000 |
48.000 |
47.200 |
47.300 |
11 |
| 2019-12-09 |
CIC.N0000 |
61.000 |
61.000 |
60.600 |
60.600 |
10 |