CIC HOLDINGS PLC (CIC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
CIC.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
25 |
| 2020-01-09 |
CIC.X0000 |
45.500 |
48.000 |
41.200 |
45.000 |
38 |
| 2020-01-08 |
CIC.N0000 |
59.500 |
59.500 |
55.000 |
56.100 |
35 |
| 2020-01-08 |
CIC.X0000 |
45.100 |
45.100 |
42.500 |
42.600 |
10 |
| 2020-01-07 |
CIC.X0000 |
46.500 |
47.800 |
45.000 |
45.100 |
8 |
| 2020-01-07 |
CIC.N0000 |
58.900 |
60.000 |
58.900 |
60.000 |
15 |
| 2020-01-06 |
CIC.N0000 |
58.900 |
58.900 |
57.800 |
58.400 |
4 |
| 2020-01-03 |
CIC.X0000 |
47.500 |
47.500 |
46.500 |
46.500 |
8 |
| 2020-01-03 |
CIC.N0000 |
61.000 |
61.000 |
61.000 |
58.900 |
1 |
| 2020-01-02 |
CIC.N0000 |
58.900 |
59.000 |
58.900 |
58.900 |
11 |
| 2020-01-02 |
CIC.X0000 |
47.200 |
47.200 |
47.100 |
47.200 |
7 |
| 2019-12-31 |
CIC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
20 |
| 2019-12-31 |
CIC.X0000 |
47.300 |
47.800 |
47.300 |
47.600 |
14 |
| 2019-12-30 |
CIC.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
15 |
| 2019-12-30 |
CIC.X0000 |
47.500 |
47.500 |
47.500 |
47.500 |
5 |
| 2019-12-27 |
CIC.X0000 |
48.500 |
49.000 |
48.000 |
48.700 |
20 |
| 2019-12-27 |
CIC.N0000 |
61.500 |
63.000 |
61.500 |
62.000 |
16 |
| 2019-12-26 |
CIC.X0000 |
47.100 |
47.100 |
47.100 |
47.000 |
1 |
| 2019-12-26 |
CIC.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
4 |
| 2019-12-24 |
CIC.X0000 |
47.000 |
47.000 |
47.000 |
47.000 |
7 |