CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-04 |
CHMX.N0000 |
73.900 |
73.900 |
73.900 |
73.900 |
1 |
| 2013-08-30 |
CHMX.N0000 |
70.000 |
74.000 |
70.000 |
74.000 |
6 |
| 2013-08-29 |
CHMX.N0000 |
70.000 |
85.000 |
70.000 |
70.200 |
10 |
| 2013-08-28 |
CHMX.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2013-08-27 |
CHMX.N0000 |
75.000 |
75.000 |
72.000 |
72.000 |
2 |
| 2013-08-26 |
CHMX.N0000 |
70.500 |
71.100 |
69.600 |
70.600 |
14 |
| 2013-08-23 |
CHMX.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
3 |
| 2013-08-21 |
CHMX.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2013-08-15 |
CHMX.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2013-08-14 |
CHMX.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
1 |
| 2013-08-13 |
CHMX.N0000 |
69.900 |
69.900 |
69.600 |
69.700 |
3 |
| 2013-08-12 |
CHMX.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
7 |
| 2013-08-08 |
CHMX.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
4 |
| 2013-08-05 |
CHMX.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2013-08-01 |
CHMX.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
4 |
| 2013-07-31 |
CHMX.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
1 |
| 2013-07-30 |
CHMX.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
2 |
| 2013-07-29 |
CHMX.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2013-07-26 |
CHMX.N0000 |
73.600 |
73.600 |
73.500 |
73.600 |
3 |
| 2013-07-24 |
CHMX.N0000 |
74.000 |
76.900 |
74.000 |
76.900 |
3 |