CHEMANEX PLC (CHMX) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-21 |
CHMX.N0000 |
85.100 |
85.100 |
85.100 |
85.100 |
1 |
| 2013-10-17 |
CHMX.N0000 |
85.900 |
89.900 |
85.000 |
88.000 |
33 |
| 2013-10-15 |
CHMX.N0000 |
80.200 |
80.300 |
80.200 |
80.300 |
2 |
| 2013-10-14 |
CHMX.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2013-10-11 |
CHMX.N0000 |
80.000 |
85.500 |
80.000 |
85.500 |
2 |
| 2013-10-10 |
CHMX.N0000 |
87.900 |
87.900 |
87.500 |
87.500 |
2 |
| 2013-10-09 |
CHMX.N0000 |
74.900 |
89.900 |
74.900 |
77.300 |
8 |
| 2013-10-08 |
CHMX.N0000 |
75.900 |
75.900 |
75.900 |
75.900 |
1 |
| 2013-10-04 |
CHMX.N0000 |
70.000 |
75.000 |
70.000 |
74.900 |
3 |
| 2013-10-03 |
CHMX.N0000 |
73.600 |
74.000 |
73.600 |
73.900 |
6 |
| 2013-09-30 |
CHMX.N0000 |
69.600 |
74.000 |
69.600 |
74.000 |
3 |
| 2013-09-24 |
CHMX.N0000 |
74.000 |
74.400 |
71.500 |
74.400 |
3 |
| 2013-09-23 |
CHMX.N0000 |
74.800 |
74.800 |
74.800 |
74.800 |
1 |
| 2013-09-20 |
CHMX.N0000 |
69.100 |
74.700 |
69.000 |
74.700 |
4 |
| 2013-09-18 |
CHMX.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
1 |
| 2013-09-17 |
CHMX.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2013-09-16 |
CHMX.N0000 |
72.900 |
72.900 |
72.900 |
72.900 |
1 |
| 2013-09-13 |
CHMX.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
1 |
| 2013-09-12 |
CHMX.N0000 |
71.600 |
71.600 |
70.000 |
70.100 |
2 |
| 2013-09-05 |
CHMX.N0000 |
70.000 |
73.400 |
69.000 |
73.400 |
8 |